Week of 5/06/2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 5/06/2024 | $365.67 | 974,675 | 1:1 | $363.21 | $370.80 | $362.15 |
| 5/07/2024 | $355.31 | 1,467,411 | 1:1 | $356.70 | $358.79 | $347.36 |
| 5/08/2024 | $353.20 | 738,414 | 1:1 | $349.42 | $353.62 | $347.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.