Historical Price Lookup

Week of 4/15/2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
4/15/2024 $347.17 998,694 1:1 $352.99 $355.80 $344.20
4/16/2024 $349.80 1,460,271 1:1 $346.30 $350.53 $340.34
4/17/2024 $342.75 912,557 1:1 $349.80 $351.99 $342.70
4/18/2024 $335.55 1,082,561 1:1 $342.04 $345.15 $332.75
4/19/2024 $327.47 1,353,402 1:1 $336.73 $338.22 $326.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.