Week of 5/18/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 5/18/2026 | $330.00 | 2,690,233 | 1:1 | $311.91 | $339.97 | $309.40 |
| 5/19/2026 | $334.68 | 1,880,351 | 1:1 | $338.63 | $349.21 | $331.01 |
| 5/20/2026 | $329.14 | 1,421,071 | 1:1 | $331.30 | $336.83 | $323.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG