Week of 6/29/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 6/29/2026 | $338.18 | 2,286,913 | 1:1 | $322.96 | $338.76 | $320.51 |
| 6/30/2026 | $335.90 | 1,242,767 | 1:1 | $334.25 | $339.75 | $332.16 |
| 7/01/2026 | $359.38 | 1,734,173 | 1:1 | $345.94 | $361.76 | $342.41 |
| 7/02/2026 | $354.88 | 1,474,371 | 1:1 | $358.49 | $363.18 | $349.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG