Week of 10/26/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/26/2026 | $389.11 | 1,066,921 | 1:1 | $373.47 | $389.88 | $370.00 |
| 10/27/2026 | $389.84 | 891,586 | 1:1 | $390.32 | $394.09 | $383.45 |
| 10/28/2026 | $393.44 | 993,101 | 1:1 | $387.07 | $400.88 | $387.00 |
| 10/29/2026 | $384.95 | 1,764,019 | 1:1 | $375.96 | $395.00 | $372.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG