Week of 3/16/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 3/16/2026 | $266.95 | 1,386,885 | 1:1 | $260.89 | $273.86 | $260.89 |
| 3/17/2026 | $272.27 | 1,340,481 | 1:1 | $265.31 | $278.68 | $265.00 |
| 3/18/2026 | $268.52 | 1,142,724 | 1:1 | $270.22 | $275.91 | $267.89 |
| 3/19/2026 | $270.16 | 1,303,508 | 1:1 | $266.00 | $273.00 | $264.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG