Week of 4/06/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 4/06/2026 | $255.01 | 1,510,985 | 1:1 | $253.61 | $256.46 | $247.29 |
| 4/07/2026 | $254.08 | 871,856 | 1:1 | $253.03 | $256.99 | $248.47 |
| 4/08/2026 | $250.32 | 1,903,409 | 1:1 | $265.12 | $266.50 | $246.70 |
| 4/09/2026 | $229.49 | 2,586,090 | 1:1 | $250.75 | $250.75 | $229.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG