Historical Price Lookup

Week of 11/27/2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/27/2023 $401.91 1,338,153 1:1 $406.73 $411.64 $400.40
11/28/2023 $406.25 1,025,447 1:1 $400.85 $410.15 $397.46
11/29/2023 $420.51 1,771,778 1:1 $411.01 $421.37 $411.00
11/30/2023 $415.74 2,636,745 1:1 $437.21 $442.84 $407.15
12/01/2023 $435.23 1,627,197 1:1 $420.03 $435.70 $414.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.